Bellevue Healthcare Trust PLC (BBH)
GBX 114.8
(0.0%)
GBX 114.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 113.0 | 113.0 | 110.0 | 113.0 | 122.36 Thousand |
| 18 May, 2017 | 113.3 | 113.3 | 111.5 | 113.25 | 173.03 Thousand |
| 17 May, 2017 | 114.2 | 114.2 | 113.38 | 113.75 | 184.88 Thousand |
| 16 May, 2017 | 114.0 | 114.48 | 113.0 | 114.0 | 782.31 Thousand |
| 15 May, 2017 | 114.0 | 115.0 | 113.0 | 114.0 | 181.45 Thousand |
| 12 May, 2017 | 114.0 | 115.0 | 113.1 | 114.0 | 73.73 Thousand |
| 11 May, 2017 | 114.0 | 114.16 | 113.0 | 114.0 | 431.02 Thousand |
| 10 May, 2017 | 114.0 | 114.5 | 113.0 | 114.0 | 211.8 Thousand |
| 09 May, 2017 | 114.0 | 114.5 | 111.4 | 114.0 | 247.11 Thousand |
| 08 May, 2017 | 114.13 | 114.5 | 113.48 | 114.0 | 443.55 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI