Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 119.0 | 119.25 | 116.75 | 117.13 | 115.3 Thousand |
| 08 Sep, 2017 | 118.0 | 118.75 | 117.0 | 118.75 | 224.44 Thousand |
| 07 Sep, 2017 | 118.5 | 119.11 | 117.0 | 117.75 | 136.12 Thousand |
| 06 Sep, 2017 | 119.5 | 119.5 | 117.0 | 119.0 | 236.84 Thousand |
| 05 Sep, 2017 | 117.75 | 119.0 | 116.5 | 118.5 | 153.07 Thousand |
| 04 Sep, 2017 | 118.0 | 118.24 | 116.75 | 117.63 | 114.6 Thousand |
| 01 Sep, 2017 | 118.25 | 118.25 | 116.5 | 118.0 | 494.61 Thousand |
| 31 Aug, 2017 | 115.5 | 117.0 | 113.47 | 117.0 | 170.63 Thousand |
| 30 Aug, 2017 | 114.0 | 115.0 | 113.0 | 115.0 | 319.92 Thousand |
| 29 Aug, 2017 | 113.75 | 115.0 | 112.82 | 115.0 | 78.27 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI