Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 113.5 | 114.13 | 112.63 | 113.5 | 458.06 Thousand |
| 22 Sep, 2017 | 113.0 | 113.73 | 113.0 | 113.5 | 172.37 Thousand |
| 21 Sep, 2017 | 113.25 | 114.0 | 112.75 | 113.25 | 871.23 Thousand |
| 20 Sep, 2017 | 115.0 | 115.75 | 112.75 | 114.0 | 295.86 Thousand |
| 19 Sep, 2017 | 116.0 | 116.0 | 114.0 | 115.0 | 267.16 Thousand |
| 18 Sep, 2017 | 115.5 | 115.75 | 114.0 | 115.0 | 88.88 Thousand |
| 15 Sep, 2017 | 115.5 | 117.19 | 113.49 | 113.5 | 586.99 Thousand |
| 14 Sep, 2017 | 115.75 | 115.75 | 115.75 | 115.75 | 145.14 Thousand |
| 13 Sep, 2017 | 119.25 | 119.25 | 118.0 | 119.0 | 142.63 Thousand |
| 12 Sep, 2017 | 119.25 | 119.25 | 116.75 | 119.25 | 111.09 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI