Bellevue Healthcare Trust PLC (BBH)

GBX 114.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 117.0 117.75 112.5 112.5 1.84 Million
15 Jun, 2017 117.0 119.0 115.5 117.0 1.55 Million
14 Jun, 2017 117.25 117.25 116.33 116.5 753.08 Thousand
13 Jun, 2017 117.75 117.75 116.0 116.25 234.86 Thousand
12 Jun, 2017 116.25 117.75 115.75 117.13 432.97 Thousand
09 Jun, 2017 115.88 116.94 115.75 116.75 230.93 Thousand
08 Jun, 2017 114.75 114.9 114.25 114.75 99.55 Thousand
07 Jun, 2017 114.75 115.15 114.35 114.75 494.11 Thousand
06 Jun, 2017 114.75 115.25 113.8 114.75 430.46 Thousand
05 Jun, 2017 114.38 115.1 114.19 114.75 629.2 Thousand