Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 119.25 | 119.25 | 117.0 | 117.88 | 179.84 Thousand |
| 06 Oct, 2017 | 119.25 | 119.25 | 119.25 | 119.25 | 439.29 Thousand |
| 05 Oct, 2017 | 117.0 | 119.08 | 115.5 | 119.0 | 471.54 Thousand |
| 04 Oct, 2017 | 116.0 | 117.0 | 115.5 | 117.0 | 213.63 Thousand |
| 03 Oct, 2017 | 116.0 | 117.61 | 116.0 | 117.0 | 232.91 Thousand |
| 02 Oct, 2017 | 115.25 | 117.0 | 113.6 | 116.5 | 965.22 Thousand |
| 29 Sep, 2017 | 114.0 | 115.0 | 113.5 | 115.0 | 211.16 Thousand |
| 28 Sep, 2017 | 113.5 | 114.53 | 113.25 | 114.0 | 485.21 Thousand |
| 27 Sep, 2017 | 113.75 | 114.03 | 112.75 | 112.75 | 364.67 Thousand |
| 26 Sep, 2017 | 114.0 | 114.0 | 113.0 | 113.0 | 318.45 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI