Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 117.0 | 117.0 | 115.3 | 117.0 | 294.62 Thousand |
| 03 Nov, 2017 | 115.25 | 117.0 | 115.25 | 117.0 | 274.06 Thousand |
| 02 Nov, 2017 | 116.0 | 117.0 | 114.25 | 117.0 | 278.92 Thousand |
| 01 Nov, 2017 | 114.5 | 116.25 | 114.0 | 116.25 | 310.65 Thousand |
| 31 Oct, 2017 | 116.0 | 116.0 | 115.0 | 115.0 | 63.87 Thousand |
| 30 Oct, 2017 | 115.0 | 116.0 | 115.0 | 116.0 | 1.08 Million |
| 27 Oct, 2017 | 115.0 | 115.25 | 113.95 | 115.25 | 194.04 Thousand |
| 26 Oct, 2017 | 115.0 | 115.53 | 114.0 | 114.0 | 175.1 Thousand |
| 25 Oct, 2017 | 117.0 | 117.25 | 115.0 | 115.0 | 296.37 Thousand |
| 24 Oct, 2017 | 117.25 | 117.5 | 115.5 | 117.0 | 194.34 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI