Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 119.0 | 119.61 | 118.25 | 119.0 | 1.69 Million |
| 01 Dec, 2017 | 118.75 | 120.0 | 115.4 | 120.0 | 350.47 Thousand |
| 30 Nov, 2017 | 118.5 | 118.75 | 117.52 | 118.75 | 173 Thousand |
| 29 Nov, 2017 | 118.75 | 119.0 | 117.51 | 119.0 | 281.07 Thousand |
| 28 Nov, 2017 | 118.5 | 119.0 | 118.25 | 119.0 | 235.28 Thousand |
| 27 Nov, 2017 | 118.25 | 118.25 | 117.5 | 118.25 | 632.03 Thousand |
| 24 Nov, 2017 | 118.0 | 118.5 | 117.9 | 118.25 | 445.69 Thousand |
| 23 Nov, 2017 | 118.25 | 118.25 | 116.6 | 118.0 | 242.51 Thousand |
| 22 Nov, 2017 | 118.0 | 118.25 | 117.5 | 118.25 | 195.96 Thousand |
| 21 Nov, 2017 | 117.5 | 118.0 | 117.0 | 117.25 | 573.45 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI