Bellevue Healthcare Trust PLC (BBH)
GBX 114.8
(0.0%)
GBX 114.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 112.5 | 112.95 | 111.5 | 111.5 | 162.41 Thousand |
| 11 Aug, 2017 | 112.0 | 112.5 | 111.5 | 111.5 | 149.67 Thousand |
| 10 Aug, 2017 | 114.0 | 114.5 | 112.5 | 113.13 | 143.31 Thousand |
| 09 Aug, 2017 | 115.0 | 116.25 | 114.0 | 115.75 | 103.49 Thousand |
| 08 Aug, 2017 | 115.5 | 115.59 | 114.5 | 114.5 | 195.9 Thousand |
| 07 Aug, 2017 | 115.75 | 116.49 | 115.5 | 115.5 | 119.4 Thousand |
| 04 Aug, 2017 | 117.0 | 117.0 | 115.5 | 116.88 | 199.01 Thousand |
| 03 Aug, 2017 | 117.0 | 117.15 | 115.0 | 116.5 | 350 Thousand |
| 02 Aug, 2017 | 117.75 | 118.0 | 117.0 | 118.0 | 274.8 Thousand |
| 01 Aug, 2017 | 118.25 | 118.5 | 117.5 | 118.5 | 256.73 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI