Bellevue Healthcare Trust PLC (BBH)
GBX 111.8
(-0.53%)
GBX 111.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 114.0 | 115.0 | 113.0 | 115.0 | 319.92 Thousand |
| 29 Aug, 2017 | 113.75 | 115.0 | 112.82 | 115.0 | 78.27 Thousand |
| 25 Aug, 2017 | 113.75 | 114.78 | 113.25 | 114.38 | 375.4 Thousand |
| 24 Aug, 2017 | 111.5 | 114.0 | 111.5 | 113.75 | 169.42 Thousand |
| 23 Aug, 2017 | 111.75 | 114.0 | 111.75 | 114.0 | 84.01 Thousand |
| 22 Aug, 2017 | 112.5 | 114.0 | 112.5 | 114.0 | 95.55 Thousand |
| 21 Aug, 2017 | 113.0 | 113.75 | 112.0 | 113.75 | 139.5 Thousand |
| 18 Aug, 2017 | 113.0 | 114.25 | 112.0 | 113.0 | 138.7 Thousand |
| 17 Aug, 2017 | 114.5 | 114.75 | 113.25 | 113.25 | 195.4 Thousand |
| 16 Aug, 2017 | 113.0 | 114.32 | 112.31 | 114.25 | 206.06 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI