Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 118.5 | 118.5 | 117.0 | 118.0 | 177.64 Thousand |
| 17 Jan, 2018 | 117.0 | 117.76 | 117.0 | 117.5 | 391.62 Thousand |
| 16 Jan, 2018 | 117.5 | 118.4 | 117.0 | 117.5 | 1.13 Million |
| 15 Jan, 2018 | 120.5 | 120.5 | 117.5 | 117.5 | 172.07 Thousand |
| 12 Jan, 2018 | 120.5 | 120.5 | 118.5 | 118.5 | 174.98 Thousand |
| 11 Jan, 2018 | 119.5 | 120.5 | 118.92 | 119.5 | 448.49 Thousand |
| 10 Jan, 2018 | 119.5 | 119.88 | 118.5 | 118.5 | 358.41 Thousand |
| 09 Jan, 2018 | 118.0 | 119.5 | 116.89 | 118.0 | 364.05 Thousand |
| 08 Jan, 2018 | 116.0 | 119.0 | 116.0 | 116.5 | 486.51 Thousand |
| 05 Jan, 2018 | 116.0 | 118.0 | 116.0 | 117.0 | 693.74 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI