Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 115.5 | 115.89 | 113.21 | 114.5 | 281.17 Thousand |
| 31 Jan, 2018 | 116.0 | 117.5 | 115.8 | 117.0 | 156.52 Thousand |
| 30 Jan, 2018 | 118.5 | 120.28 | 116.5 | 116.5 | 202.37 Thousand |
| 29 Jan, 2018 | 119.0 | 121.0 | 118.9 | 120.5 | 622.01 Thousand |
| 26 Jan, 2018 | 118.0 | 118.5 | 117.5 | 118.5 | 111.99 Thousand |
| 25 Jan, 2018 | 117.5 | 118.16 | 116.83 | 117.5 | 74.66 Thousand |
| 24 Jan, 2018 | 118.0 | 119.0 | 117.0 | 118.0 | 1.39 Million |
| 23 Jan, 2018 | 117.0 | 119.0 | 117.0 | 118.5 | 900.39 Thousand |
| 22 Jan, 2018 | 118.0 | 118.5 | 117.17 | 118.5 | 363.14 Thousand |
| 19 Jan, 2018 | 117.0 | 119.0 | 117.0 | 119.0 | 142.14 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI