Bellevue Healthcare Trust PLC (BBH)
GBX 113.4
(1.18%)
GBX 113.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 116.0 | 117.0 | 114.75 | 115.5 | 461.42 Thousand |
| 09 Nov, 2017 | 117.25 | 117.25 | 115.5 | 115.5 | 195.09 Thousand |
| 08 Nov, 2017 | 117.25 | 117.25 | 115.75 | 115.75 | 207.91 Thousand |
| 07 Nov, 2017 | 116.75 | 116.75 | 115.75 | 116.5 | 486.23 Thousand |
| 06 Nov, 2017 | 117.0 | 117.0 | 115.3 | 117.0 | 294.62 Thousand |
| 03 Nov, 2017 | 115.25 | 117.0 | 115.25 | 117.0 | 274.06 Thousand |
| 02 Nov, 2017 | 116.0 | 117.0 | 114.25 | 117.0 | 278.92 Thousand |
| 01 Nov, 2017 | 114.5 | 116.25 | 114.0 | 116.25 | 310.65 Thousand |
| 31 Oct, 2017 | 116.0 | 116.0 | 115.0 | 115.0 | 63.87 Thousand |
| 30 Oct, 2017 | 115.0 | 116.0 | 115.0 | 116.0 | 1.08 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI