Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(-0.35%)
GBX 112.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 115.0 | 115.53 | 114.0 | 114.0 | 175.1 Thousand |
| 25 Oct, 2017 | 117.0 | 117.25 | 115.0 | 115.0 | 296.37 Thousand |
| 24 Oct, 2017 | 117.25 | 117.5 | 115.5 | 117.0 | 194.34 Thousand |
| 23 Oct, 2017 | 116.5 | 117.21 | 115.5 | 116.75 | 318.93 Thousand |
| 20 Oct, 2017 | 118.0 | 118.0 | 116.25 | 116.38 | 348.11 Thousand |
| 19 Oct, 2017 | 116.5 | 117.13 | 116.25 | 116.63 | 187.02 Thousand |
| 18 Oct, 2017 | 116.75 | 117.42 | 116.25 | 116.88 | 184.87 Thousand |
| 17 Oct, 2017 | 117.0 | 117.0 | 115.75 | 116.88 | 270.12 Thousand |
| 16 Oct, 2017 | 116.75 | 117.5 | 115.43 | 117.25 | 198.72 Thousand |
| 13 Oct, 2017 | 117.0 | 117.6 | 115.5 | 116.5 | 249.81 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI