Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 108.0 | 110.0 | 108.0 | 108.0 | 536.31 Thousand |
| 14 Feb, 2018 | 108.0 | 108.65 | 106.78 | 108.0 | 438.61 Thousand |
| 13 Feb, 2018 | 108.5 | 110.0 | 107.0 | 107.0 | 273.38 Thousand |
| 12 Feb, 2018 | 109.0 | 109.8 | 108.5 | 108.5 | 610.31 Thousand |
| 09 Feb, 2018 | 107.0 | 108.5 | 106.5 | 108.5 | 2.24 Million |
| 08 Feb, 2018 | 110.0 | 110.5 | 108.0 | 108.0 | 225.09 Thousand |
| 07 Feb, 2018 | 111.0 | 111.0 | 109.15 | 111.0 | 719.92 Thousand |
| 06 Feb, 2018 | 107.0 | 110.35 | 106.0 | 108.0 | 443.84 Thousand |
| 05 Feb, 2018 | 113.5 | 113.5 | 111.0 | 112.0 | 199.8 Thousand |
| 02 Feb, 2018 | 113.0 | 114.5 | 112.0 | 114.5 | 130.65 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI