Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 116.5 | 117.0 | 114.5 | 117.0 | 309.16 Thousand |
| 14 Mar, 2018 | 116.0 | 116.5 | 113.08 | 116.5 | 283.37 Thousand |
| 13 Mar, 2018 | 116.0 | 116.23 | 112.5 | 115.0 | 135.19 Thousand |
| 12 Mar, 2018 | 116.0 | 116.5 | 115.0 | 116.5 | 208.41 Thousand |
| 09 Mar, 2018 | 114.0 | 116.0 | 112.5 | 114.5 | 212.6 Thousand |
| 08 Mar, 2018 | 112.5 | 115.0 | 111.5 | 112.0 | 313.46 Thousand |
| 07 Mar, 2018 | 112.0 | 112.0 | 109.0 | 111.5 | 291.77 Thousand |
| 06 Mar, 2018 | 111.0 | 112.5 | 109.5 | 112.5 | 295.97 Thousand |
| 05 Mar, 2018 | 108.0 | 111.0 | 108.0 | 111.0 | 231.55 Thousand |
| 02 Mar, 2018 | 108.0 | 109.5 | 108.0 | 108.5 | 1.11 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI