Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(0.36%)
GBX 112.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 118.25 | 118.25 | 116.6 | 118.0 | 242.51 Thousand |
| 22 Nov, 2017 | 118.0 | 118.25 | 117.5 | 118.25 | 195.96 Thousand |
| 21 Nov, 2017 | 117.5 | 118.0 | 117.0 | 117.25 | 573.45 Thousand |
| 20 Nov, 2017 | 116.0 | 117.5 | 115.0 | 117.0 | 268.5 Thousand |
| 17 Nov, 2017 | 115.0 | 116.0 | 114.0 | 115.5 | 394.82 Thousand |
| 16 Nov, 2017 | 114.0 | 114.85 | 113.5 | 114.0 | 446.74 Thousand |
| 15 Nov, 2017 | 115.75 | 115.75 | 113.5 | 114.75 | 323.97 Thousand |
| 14 Nov, 2017 | 115.5 | 116.25 | 114.6 | 115.88 | 307.72 Thousand |
| 13 Nov, 2017 | 115.25 | 116.28 | 114.5 | 115.75 | 130.77 Thousand |
| 10 Nov, 2017 | 116.0 | 117.0 | 114.75 | 115.5 | 461.42 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI