Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(0.36%)
GBX 112.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 115.5 | 117.5 | 115.5 | 115.5 | 167.85 Thousand |
| 20 Dec, 2017 | 117.5 | 117.5 | 115.5 | 115.5 | 146.79 Thousand |
| 19 Dec, 2017 | 117.0 | 117.5 | 115.5 | 116.0 | 456.12 Thousand |
| 18 Dec, 2017 | 116.0 | 116.75 | 116.0 | 116.0 | 104.09 Thousand |
| 15 Dec, 2017 | 117.0 | 117.0 | 115.5 | 115.5 | 1.28 Million |
| 14 Dec, 2017 | 118.0 | 118.31 | 117.0 | 117.0 | 77.22 Thousand |
| 13 Dec, 2017 | 118.5 | 118.56 | 117.0 | 118.0 | 250.75 Thousand |
| 12 Dec, 2017 | 118.25 | 119.61 | 115.0 | 118.75 | 180.5 Thousand |
| 11 Dec, 2017 | 115.0 | 119.61 | 115.0 | 117.5 | 257.28 Thousand |
| 08 Dec, 2017 | 115.5 | 116.5 | 115.0 | 116.5 | 192.89 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI