Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(0.36%)
GBX 112.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 118.0 | 119.5 | 116.89 | 118.0 | 364.05 Thousand |
| 08 Jan, 2018 | 116.0 | 119.0 | 116.0 | 116.5 | 486.51 Thousand |
| 05 Jan, 2018 | 116.0 | 118.0 | 116.0 | 117.0 | 693.74 Thousand |
| 04 Jan, 2018 | 116.5 | 117.75 | 116.5 | 116.5 | 131.68 Thousand |
| 03 Jan, 2018 | 115.0 | 117.0 | 115.0 | 116.5 | 204.57 Thousand |
| 02 Jan, 2018 | 118.0 | 118.0 | 115.0 | 115.5 | 138.51 Thousand |
| 29 Dec, 2017 | 116.5 | 117.5 | 116.5 | 117.5 | 25.09 Thousand |
| 28 Dec, 2017 | 116.75 | 117.93 | 115.89 | 117.75 | 155.89 Thousand |
| 27 Dec, 2017 | 117.5 | 117.93 | 116.39 | 116.75 | 159.72 Thousand |
| 22 Dec, 2017 | 115.5 | 117.48 | 115.5 | 115.5 | 124.79 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI