Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 110.0 | 112.0 | 109.86 | 112.0 | 315.68 Thousand |
| 27 Apr, 2018 | 109.0 | 110.0 | 108.5 | 110.0 | 235.07 Thousand |
| 26 Apr, 2018 | 107.25 | 108.61 | 106.75 | 108.5 | 222.74 Thousand |
| 25 Apr, 2018 | 108.0 | 108.0 | 106.22 | 107.25 | 213.79 Thousand |
| 24 Apr, 2018 | 108.0 | 108.5 | 105.72 | 107.25 | 355.94 Thousand |
| 23 Apr, 2018 | 107.0 | 107.82 | 105.76 | 106.5 | 356.38 Thousand |
| 20 Apr, 2018 | 104.5 | 106.5 | 104.2 | 105.5 | 586.64 Thousand |
| 19 Apr, 2018 | 104.5 | 105.35 | 103.5 | 105.0 | 1.62 Million |
| 18 Apr, 2018 | 103.5 | 105.5 | 103.5 | 105.5 | 740.05 Thousand |
| 17 Apr, 2018 | 103.5 | 104.5 | 103.0 | 104.5 | 429.4 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI