Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 120.5 | 120.5 | 118.7 | 120.0 | 110.73 Thousand |
| 29 May, 2018 | 121.5 | 123.0 | 119.5 | 120.5 | 153.44 Thousand |
| 25 May, 2018 | 123.5 | 123.5 | 121.6 | 122.75 | 651.53 Thousand |
| 24 May, 2018 | 121.5 | 123.46 | 121.45 | 121.5 | 171.94 Thousand |
| 23 May, 2018 | 120.5 | 122.76 | 120.5 | 122.5 | 369.03 Thousand |
| 22 May, 2018 | 120.0 | 122.9 | 118.34 | 122.5 | 683.12 Thousand |
| 21 May, 2018 | 120.0 | 121.29 | 118.67 | 120.0 | 267.78 Thousand |
| 18 May, 2018 | 119.0 | 120.0 | 118.11 | 119.25 | 285.18 Thousand |
| 17 May, 2018 | 118.0 | 118.39 | 116.64 | 118.0 | 624 Thousand |
| 16 May, 2018 | 117.0 | 118.0 | 116.0 | 118.0 | 436.33 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI