Bellevue Healthcare Trust PLC (BBH)

GBX 113.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 111.0 111.0 109.15 111.0 719.92 Thousand
06 Feb, 2018 107.0 110.35 106.0 108.0 443.84 Thousand
05 Feb, 2018 113.5 113.5 111.0 112.0 199.8 Thousand
02 Feb, 2018 113.0 114.5 112.0 114.5 130.65 Thousand
01 Feb, 2018 115.5 115.89 113.21 114.5 281.17 Thousand
31 Jan, 2018 116.0 117.5 115.8 117.0 156.52 Thousand
30 Jan, 2018 118.5 120.28 116.5 116.5 202.37 Thousand
29 Jan, 2018 119.0 121.0 118.9 120.5 622.01 Thousand
26 Jan, 2018 118.0 118.5 117.5 118.5 111.99 Thousand
25 Jan, 2018 117.5 118.16 116.83 117.5 74.66 Thousand