Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 126.0 127.0 125.7 127.0 390.86 Thousand
12 Jun, 2018 127.0 127.0 125.22 127.0 158.64 Thousand
11 Jun, 2018 127.5 127.5 125.52 127.5 848.41 Thousand
08 Jun, 2018 127.5 127.8 126.5 127.25 427.4 Thousand
07 Jun, 2018 125.0 128.0 125.0 127.0 413.04 Thousand
06 Jun, 2018 124.5 127.0 123.5 125.5 528.23 Thousand
05 Jun, 2018 124.5 124.5 123.56 123.75 193.87 Thousand
04 Jun, 2018 123.0 125.0 122.37 123.25 219.53 Thousand
01 Jun, 2018 122.5 123.0 120.89 123.0 340.12 Thousand
31 May, 2018 120.5 122.5 120.35 121.5 292.94 Thousand