Bellevue Healthcare Trust PLC (BBH)

GBX 113.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 111.5 111.79 111.0 111.5 183.17 Thousand
20 Feb, 2018 110.5 111.37 110.2 111.0 146.89 Thousand
19 Feb, 2018 110.5 111.5 109.48 111.5 248.99 Thousand
16 Feb, 2018 110.5 111.5 108.0 111.5 779.65 Thousand
15 Feb, 2018 108.0 110.0 108.0 108.0 536.31 Thousand
14 Feb, 2018 108.0 108.65 106.78 108.0 438.61 Thousand
13 Feb, 2018 108.5 110.0 107.0 107.0 273.38 Thousand
12 Feb, 2018 109.0 109.8 108.5 108.5 610.31 Thousand
09 Feb, 2018 107.0 108.5 106.5 108.5 2.24 Million
08 Feb, 2018 110.0 110.5 108.0 108.0 225.09 Thousand