Bellevue Healthcare Trust PLC (BBH)
GBX 113.4
(0.35%)
GBX 113.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 113.0 | 113.02 | 111.5 | 111.5 | 119.63 Thousand |
| 20 Mar, 2018 | 112.5 | 113.5 | 112.0 | 113.0 | 690.24 Thousand |
| 19 Mar, 2018 | 114.0 | 115.1 | 112.58 | 113.0 | 229.51 Thousand |
| 16 Mar, 2018 | 115.0 | 116.28 | 113.5 | 113.5 | 650.88 Thousand |
| 15 Mar, 2018 | 116.5 | 117.0 | 114.5 | 117.0 | 309.16 Thousand |
| 14 Mar, 2018 | 116.0 | 116.5 | 113.08 | 116.5 | 283.37 Thousand |
| 13 Mar, 2018 | 116.0 | 116.23 | 112.5 | 115.0 | 135.19 Thousand |
| 12 Mar, 2018 | 116.0 | 116.5 | 115.0 | 116.5 | 208.41 Thousand |
| 09 Mar, 2018 | 114.0 | 116.0 | 112.5 | 114.5 | 212.6 Thousand |
| 08 Mar, 2018 | 112.5 | 115.0 | 111.5 | 112.0 | 313.46 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI