Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 128.5 133.0 128.5 132.0 334.18 Thousand
10 Jul, 2018 130.5 131.47 129.02 130.5 128.2 Thousand
09 Jul, 2018 130.0 130.5 128.3 130.0 290.66 Thousand
06 Jul, 2018 129.5 129.75 128.32 128.75 94.73 Thousand
05 Jul, 2018 127.5 130.04 127.06 130.0 511.41 Thousand
04 Jul, 2018 127.5 127.5 126.55 127.5 180.72 Thousand
03 Jul, 2018 128.0 128.0 126.01 127.0 520.8 Thousand
02 Jul, 2018 129.26 129.7 128.35 129.25 218.76 Thousand
29 Jun, 2018 127.0 129.57 127.0 129.0 441.17 Thousand
28 Jun, 2018 128.0 130.5 127.0 127.0 241.37 Thousand