Bellevue Healthcare Trust PLC (BBH)
GBX 113.2
(0.0%)
GBX 113.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 105.5 | 106.6 | 104.32 | 105.25 | 1.13 Million |
| 06 Apr, 2018 | 105.0 | 107.38 | 105.0 | 105.0 | 325.75 Thousand |
| 05 Apr, 2018 | 103.5 | 106.5 | 102.0 | 105.5 | 937.89 Thousand |
| 04 Apr, 2018 | 103.0 | 105.5 | 101.41 | 101.5 | 805.39 Thousand |
| 03 Apr, 2018 | 104.0 | 104.0 | 102.0 | 104.0 | 385.32 Thousand |
| 29 Mar, 2018 | 106.5 | 108.0 | 105.0 | 106.5 | 202.21 Thousand |
| 28 Mar, 2018 | 106.5 | 106.5 | 105.0 | 106.5 | 281.39 Thousand |
| 27 Mar, 2018 | 108.5 | 108.5 | 106.0 | 106.5 | 153.1 Thousand |
| 26 Mar, 2018 | 107.0 | 107.75 | 104.49 | 106.5 | 364.19 Thousand |
| 23 Mar, 2018 | 107.5 | 109.8 | 106.5 | 108.0 | 277.51 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI