Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 134.5 | 136.0 | 134.5 | 136.0 | 345.9 Thousand |
| 24 Jul, 2018 | 133.5 | 136.35 | 133.5 | 135.5 | 387.7 Thousand |
| 23 Jul, 2018 | 133.5 | 135.26 | 133.0 | 134.25 | 354.72 Thousand |
| 20 Jul, 2018 | 134.0 | 135.5 | 134.0 | 134.75 | 143.31 Thousand |
| 19 Jul, 2018 | 135.0 | 135.5 | 133.0 | 135.5 | 891.91 Thousand |
| 18 Jul, 2018 | 134.5 | 135.0 | 132.5 | 134.0 | 1.07 Million |
| 17 Jul, 2018 | 134.0 | 134.4 | 133.5 | 133.75 | 349.77 Thousand |
| 16 Jul, 2018 | 133.0 | 134.0 | 133.0 | 133.25 | 384.91 Thousand |
| 13 Jul, 2018 | 133.0 | 134.0 | 132.44 | 133.5 | 500 Thousand |
| 12 Jul, 2018 | 132.0 | 133.25 | 131.1 | 132.0 | 427.5 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI