Bellevue Healthcare Trust PLC (BBH)

GBX 112.8

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 108.0 108.5 105.72 107.25 355.94 Thousand
23 Apr, 2018 107.0 107.82 105.76 106.5 356.38 Thousand
20 Apr, 2018 104.5 106.5 104.2 105.5 586.64 Thousand
19 Apr, 2018 104.5 105.35 103.5 105.0 1.62 Million
18 Apr, 2018 103.5 105.5 103.5 105.5 740.05 Thousand
17 Apr, 2018 103.5 104.5 103.0 104.5 429.4 Thousand
16 Apr, 2018 103.0 104.3 102.5 104.0 614.46 Thousand
13 Apr, 2018 104.5 105.23 102.0 102.0 548.07 Thousand
12 Apr, 2018 104.0 105.26 104.0 105.0 1.16 Million
11 Apr, 2018 105.5 105.5 103.5 105.0 766.76 Thousand