Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 136.07 137.0 135.89 136.5 726.31 Thousand
07 Aug, 2018 136.0 137.5 134.4 135.5 846.94 Thousand
06 Aug, 2018 134.5 136.0 133.5 134.75 497.58 Thousand
03 Aug, 2018 134.0 135.5 133.4 134.0 670.57 Thousand
02 Aug, 2018 133.5 135.14 132.48 134.5 1.11 Million
01 Aug, 2018 135.0 135.5 134.0 134.75 232.85 Thousand
31 Jul, 2018 134.5 135.5 133.5 135.5 164.6 Thousand
30 Jul, 2018 136.0 137.5 134.0 135.5 381.79 Thousand
27 Jul, 2018 134.5 138.32 133.5 136.0 519.94 Thousand
26 Jul, 2018 132.5 135.5 132.5 133.0 249.81 Thousand