Bellevue Healthcare Trust PLC (BBH)
GBX 113.2
(0.0%)
GBX 113.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 111.0 | 111.07 | 109.5 | 111.0 | 453.55 Thousand |
| 04 May, 2018 | 110.5 | 111.35 | 110.02 | 110.75 | 79.59 Thousand |
| 03 May, 2018 | 112.0 | 112.75 | 109.5 | 109.5 | 469.62 Thousand |
| 02 May, 2018 | 112.0 | 112.88 | 111.0 | 111.25 | 377.19 Thousand |
| 01 May, 2018 | 111.5 | 112.0 | 110.86 | 111.5 | 516.73 Thousand |
| 30 Apr, 2018 | 110.0 | 112.0 | 109.86 | 112.0 | 315.68 Thousand |
| 27 Apr, 2018 | 109.0 | 110.0 | 108.5 | 110.0 | 235.07 Thousand |
| 26 Apr, 2018 | 107.25 | 108.61 | 106.75 | 108.5 | 222.74 Thousand |
| 25 Apr, 2018 | 108.0 | 108.0 | 106.22 | 107.25 | 213.79 Thousand |
| 24 Apr, 2018 | 108.0 | 108.5 | 105.72 | 107.25 | 355.94 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI