Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 143.0 143.79 142.5 143.25 282.96 Thousand
21 Aug, 2018 143.5 144.0 142.5 144.0 573.49 Thousand
20 Aug, 2018 143.5 145.35 142.4 143.0 388.01 Thousand
17 Aug, 2018 144.5 144.7 142.5 143.0 1.13 Million
16 Aug, 2018 145.0 145.0 142.01 143.75 1.36 Million
15 Aug, 2018 144.0 145.0 142.0 144.0 514.61 Thousand
14 Aug, 2018 144.0 145.5 143.0 143.5 451.25 Thousand
13 Aug, 2018 141.5 146.0 141.4 144.5 994.87 Thousand
10 Aug, 2018 138.0 142.52 136.75 141.5 892.79 Thousand
09 Aug, 2018 136.0 138.0 135.85 137.0 638.06 Thousand