Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 146.5 | 148.16 | 145.0 | 145.0 | 1.06 Million |
| 05 Sep, 2018 | 147.0 | 149.62 | 146.5 | 146.5 | 230.95 Thousand |
| 04 Sep, 2018 | 149.5 | 150.34 | 147.92 | 148.0 | 309.78 Thousand |
| 03 Sep, 2018 | 147.5 | 149.7 | 147.08 | 148.5 | 616.26 Thousand |
| 31 Aug, 2018 | 148.0 | 148.5 | 145.5 | 145.5 | 665.99 Thousand |
| 30 Aug, 2018 | 147.5 | 148.61 | 146.0 | 146.75 | 836.44 Thousand |
| 29 Aug, 2018 | 147.5 | 149.0 | 146.92 | 147.5 | 442.9 Thousand |
| 28 Aug, 2018 | 146.0 | 149.0 | 145.88 | 148.0 | 1.33 Million |
| 24 Aug, 2018 | 144.0 | 146.0 | 142.98 | 145.5 | 366.79 Thousand |
| 23 Aug, 2018 | 142.0 | 144.07 | 142.0 | 142.5 | 277.76 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI