Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 148.0 | 148.53 | 145.0 | 145.0 | 656.79 Thousand |
| 03 Oct, 2018 | 150.5 | 150.5 | 148.5 | 150.5 | 1.16 Million |
| 02 Oct, 2018 | 150.0 | 150.76 | 149.0 | 150.5 | 273.88 Thousand |
| 01 Oct, 2018 | 148.5 | 150.0 | 144.75 | 148.5 | 309.36 Thousand |
| 28 Sep, 2018 | 148.0 | 149.0 | 146.22 | 149.0 | 267.43 Thousand |
| 27 Sep, 2018 | 147.0 | 148.0 | 146.0 | 148.0 | 8.26 Million |
| 26 Sep, 2018 | 146.0 | 147.0 | 145.43 | 146.0 | 287.5 Thousand |
| 25 Sep, 2018 | 144.0 | 146.0 | 144.0 | 145.0 | 353.55 Thousand |
| 24 Sep, 2018 | 145.0 | 146.13 | 144.42 | 145.5 | 370.62 Thousand |
| 21 Sep, 2018 | 144.0 | 146.0 | 143.5 | 146.0 | 1.39 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI