Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 130.5 | 135.0 | 129.0 | 133.5 | 398.88 Thousand |
| 31 Oct, 2018 | 129.5 | 131.0 | 127.0 | 129.0 | 1.05 Million |
| 30 Oct, 2018 | 125.0 | 126.13 | 124.26 | 126.0 | 159.56 Thousand |
| 29 Oct, 2018 | 124.5 | 126.72 | 122.0 | 126.5 | 636.03 Thousand |
| 26 Oct, 2018 | 126.0 | 126.75 | 120.79 | 121.5 | 433.13 Thousand |
| 25 Oct, 2018 | 131.0 | 131.0 | 125.59 | 127.0 | 391.3 Thousand |
| 24 Oct, 2018 | 133.0 | 133.0 | 131.0 | 132.0 | 1.36 Million |
| 23 Oct, 2018 | 133.0 | 133.98 | 129.14 | 132.0 | 343.34 Thousand |
| 22 Oct, 2018 | 137.0 | 137.0 | 133.0 | 135.0 | 235.52 Thousand |
| 19 Oct, 2018 | 138.0 | 138.5 | 136.5 | 138.5 | 223.06 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI