Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 138.0 139.5 135.32 139.0 1.63 Million
28 Nov, 2018 137.0 139.0 135.5 137.0 1.3 Million
27 Nov, 2018 135.0 137.0 135.0 137.0 196.82 Thousand
26 Nov, 2018 135.0 138.5 134.83 137.0 345.78 Thousand
23 Nov, 2018 135.5 136.0 134.38 136.0 210.72 Thousand
22 Nov, 2018 136.5 136.5 134.0 135.5 191.63 Thousand
21 Nov, 2018 136.0 137.0 134.8 137.0 182.62 Thousand
20 Nov, 2018 139.5 140.0 135.0 136.0 819.04 Thousand
19 Nov, 2018 140.5 141.17 139.76 141.0 608.3 Thousand
16 Nov, 2018 137.5 141.5 137.5 141.5 750.25 Thousand