Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 137.0 | 137.5 | 135.0 | 135.0 | 145.57 Thousand |
| 12 Dec, 2018 | 133.0 | 136.5 | 133.0 | 136.5 | 107.22 Thousand |
| 11 Dec, 2018 | 131.0 | 135.5 | 130.0 | 135.0 | 470.17 Thousand |
| 10 Dec, 2018 | 132.0 | 132.5 | 129.0 | 131.0 | 385.73 Thousand |
| 07 Dec, 2018 | 135.5 | 135.5 | 133.0 | 133.5 | 305.54 Thousand |
| 06 Dec, 2018 | 136.5 | 137.04 | 132.5 | 133.5 | 461.46 Thousand |
| 05 Dec, 2018 | 139.5 | 141.0 | 137.5 | 139.0 | 276.26 Thousand |
| 04 Dec, 2018 | 142.5 | 145.0 | 141.25 | 141.5 | 715.73 Thousand |
| 03 Dec, 2018 | 141.5 | 143.5 | 140.0 | 142.5 | 865.05 Thousand |
| 30 Nov, 2018 | 138.0 | 140.0 | 138.0 | 140.0 | 643.26 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI