Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 130.0 | 131.2 | 128.5 | 130.5 | 343 Thousand |
| 14 Jan, 2019 | 130.0 | 130.5 | 128.75 | 130.0 | 159.55 Thousand |
| 11 Jan, 2019 | 128.5 | 131.35 | 128.5 | 130.5 | 453.88 Thousand |
| 10 Jan, 2019 | 127.0 | 129.5 | 126.5 | 129.0 | 361.3 Thousand |
| 09 Jan, 2019 | 127.0 | 128.5 | 125.86 | 128.5 | 1.61 Million |
| 08 Jan, 2019 | 125.5 | 127.0 | 123.97 | 127.0 | 597 Thousand |
| 07 Jan, 2019 | 124.5 | 125.0 | 122.0 | 125.0 | 357.14 Thousand |
| 04 Jan, 2019 | 120.0 | 125.0 | 119.0 | 123.0 | 2.21 Million |
| 03 Jan, 2019 | 119.0 | 123.46 | 116.24 | 120.75 | 617.19 Thousand |
| 02 Jan, 2019 | 120.0 | 120.0 | 116.5 | 118.0 | 265.29 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI