Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 117.5 | 121.2 | 117.5 | 119.5 | 76.73 Thousand |
| 28 Dec, 2018 | 117.0 | 122.0 | 117.0 | 120.5 | 367.76 Thousand |
| 27 Dec, 2018 | 116.0 | 117.4 | 113.0 | 116.0 | 247.54 Thousand |
| 24 Dec, 2018 | 117.5 | 117.84 | 117.0 | 117.0 | 182.69 Thousand |
| 21 Dec, 2018 | 122.0 | 122.0 | 116.5 | 117.0 | 959.96 Thousand |
| 20 Dec, 2018 | 122.5 | 127.0 | 118.99 | 123.0 | 632.71 Thousand |
| 19 Dec, 2018 | 127.5 | 128.5 | 121.06 | 127.5 | 810.66 Thousand |
| 18 Dec, 2018 | 132.0 | 133.5 | 128.0 | 130.0 | 217.81 Thousand |
| 17 Dec, 2018 | 133.5 | 135.0 | 132.5 | 135.0 | 246.65 Thousand |
| 14 Dec, 2018 | 135.0 | 136.0 | 132.5 | 135.0 | 350.33 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI