Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 129.0 | 132.0 | 129.0 | 130.0 | 458.29 Thousand |
| 28 Jan, 2019 | 131.0 | 131.75 | 129.0 | 131.0 | 230.5 Thousand |
| 25 Jan, 2019 | 131.83 | 132.5 | 131.0 | 132.5 | 224.09 Thousand |
| 24 Jan, 2019 | 132.5 | 132.5 | 131.0 | 131.5 | 264.61 Thousand |
| 23 Jan, 2019 | 131.5 | 132.97 | 131.0 | 132.75 | 413.11 Thousand |
| 22 Jan, 2019 | 136.0 | 137.0 | 131.75 | 132.5 | 346.03 Thousand |
| 21 Jan, 2019 | 134.5 | 137.5 | 131.5 | 137.0 | 641.51 Thousand |
| 18 Jan, 2019 | 131.0 | 134.0 | 130.25 | 134.0 | 2.28 Million |
| 17 Jan, 2019 | 131.0 | 132.5 | 130.11 | 131.75 | 97.75 Thousand |
| 16 Jan, 2019 | 131.0 | 131.0 | 129.5 | 129.5 | 278.22 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI