Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 147.0 | 147.0 | 142.5 | 147.0 | 282.82 Thousand |
| 25 Feb, 2019 | 147.5 | 147.5 | 144.0 | 147.0 | 397.83 Thousand |
| 22 Feb, 2019 | 145.5 | 145.5 | 142.0 | 145.5 | 215.9 Thousand |
| 21 Feb, 2019 | 143.0 | 146.0 | 142.0 | 144.5 | 330.21 Thousand |
| 20 Feb, 2019 | 146.0 | 147.5 | 143.0 | 143.0 | 358.95 Thousand |
| 19 Feb, 2019 | 147.0 | 147.0 | 145.0 | 145.75 | 604.01 Thousand |
| 18 Feb, 2019 | 144.0 | 146.0 | 144.0 | 145.5 | 758.81 Thousand |
| 15 Feb, 2019 | 142.0 | 144.0 | 140.5 | 144.0 | 867.38 Thousand |
| 14 Feb, 2019 | 141.0 | 143.03 | 141.0 | 142.5 | 344.65 Thousand |
| 13 Feb, 2019 | 141.0 | 142.14 | 139.5 | 141.0 | 337.4 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI