Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 139.0 139.5 136.0 137.0 1.03 Million
25 Mar, 2019 139.0 141.0 137.0 139.5 666.15 Thousand
22 Mar, 2019 141.0 143.0 139.0 141.0 594.59 Thousand
21 Mar, 2019 141.0 143.0 138.2 143.0 1.37 Million
20 Mar, 2019 140.0 140.58 137.0 139.5 976.86 Thousand
19 Mar, 2019 139.5 140.5 138.5 139.5 444.91 Thousand
18 Mar, 2019 139.0 141.0 138.0 140.5 937.7 Thousand
15 Mar, 2019 140.5 140.78 139.0 139.5 2.1 Million
14 Mar, 2019 141.0 141.0 139.23 139.5 224.02 Thousand
13 Mar, 2019 139.5 142.0 137.25 141.0 1.07 Million