Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 136.0 | 141.0 | 135.0 | 140.0 | 565.53 Thousand |
| 11 Mar, 2019 | 134.5 | 137.5 | 134.0 | 137.5 | 407.2 Thousand |
| 08 Mar, 2019 | 135.0 | 136.5 | 134.0 | 135.5 | 918.36 Thousand |
| 07 Mar, 2019 | 137.0 | 138.68 | 135.0 | 135.5 | 435.41 Thousand |
| 06 Mar, 2019 | 140.5 | 140.72 | 137.0 | 139.0 | 475.33 Thousand |
| 05 Mar, 2019 | 142.0 | 143.0 | 140.0 | 142.0 | 398.06 Thousand |
| 04 Mar, 2019 | 142.75 | 143.5 | 141.04 | 142.75 | 594.73 Thousand |
| 01 Mar, 2019 | 142.5 | 144.0 | 139.5 | 144.0 | 1.62 Million |
| 28 Feb, 2019 | 145.0 | 145.0 | 140.0 | 142.5 | 298.5 Thousand |
| 27 Feb, 2019 | 145.5 | 145.5 | 142.5 | 145.0 | 354.22 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI