Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 140.5 | 142.0 | 139.0 | 142.0 | 1.27 Million |
| 11 Feb, 2019 | 137.5 | 140.0 | 136.17 | 138.0 | 373.2 Thousand |
| 08 Feb, 2019 | 137.0 | 138.42 | 135.58 | 136.5 | 477.8 Thousand |
| 07 Feb, 2019 | 138.5 | 138.5 | 136.17 | 138.0 | 371.97 Thousand |
| 06 Feb, 2019 | 136.5 | 139.0 | 135.0 | 135.5 | 601.64 Thousand |
| 05 Feb, 2019 | 136.5 | 138.0 | 134.25 | 138.0 | 2.43 Million |
| 04 Feb, 2019 | 135.5 | 137.11 | 133.63 | 135.0 | 616.43 Thousand |
| 01 Feb, 2019 | 133.5 | 136.0 | 132.0 | 135.5 | 722.8 Thousand |
| 31 Jan, 2019 | 131.0 | 133.5 | 129.5 | 132.5 | 1.63 Million |
| 30 Jan, 2019 | 131.0 | 133.0 | 129.0 | 130.0 | 905.12 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI