Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 140.0 | 142.0 | 139.75 | 141.5 | 630.67 Thousand |
| 08 Apr, 2019 | 140.0 | 142.0 | 139.0 | 141.5 | 647.65 Thousand |
| 05 Apr, 2019 | 139.0 | 140.0 | 137.75 | 140.0 | 528.45 Thousand |
| 04 Apr, 2019 | 138.0 | 140.0 | 137.75 | 140.0 | 483.19 Thousand |
| 03 Apr, 2019 | 140.0 | 140.0 | 138.0 | 140.0 | 557.95 Thousand |
| 02 Apr, 2019 | 140.0 | 140.73 | 138.0 | 139.5 | 1.37 Million |
| 01 Apr, 2019 | 137.0 | 141.0 | 135.15 | 140.0 | 450.53 Thousand |
| 29 Mar, 2019 | 136.0 | 137.0 | 134.0 | 137.0 | 551.01 Thousand |
| 28 Mar, 2019 | 135.0 | 136.5 | 133.67 | 135.5 | 1.86 Million |
| 27 Mar, 2019 | 137.0 | 138.5 | 133.5 | 134.5 | 1.77 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI