Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 137.0 | 138.0 | 134.5 | 137.0 | 682.8 Thousand |
| 09 May, 2019 | 136.5 | 138.0 | 135.0 | 137.0 | 2.11 Million |
| 08 May, 2019 | 138.0 | 138.66 | 135.0 | 137.5 | 1.41 Million |
| 07 May, 2019 | 137.0 | 139.0 | 135.47 | 139.0 | 1.03 Million |
| 03 May, 2019 | 135.5 | 137.0 | 135.0 | 137.0 | 3.84 Million |
| 02 May, 2019 | 136.0 | 138.0 | 135.36 | 137.0 | 634.09 Thousand |
| 01 May, 2019 | 138.0 | 138.38 | 136.5 | 137.5 | 495.57 Thousand |
| 30 Apr, 2019 | 137.0 | 139.14 | 137.0 | 138.5 | 577.44 Thousand |
| 29 Apr, 2019 | 136.5 | 139.58 | 136.5 | 139.5 | 742.67 Thousand |
| 26 Apr, 2019 | 135.0 | 137.0 | 134.0 | 136.5 | 1.27 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI