Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 138.5 | 139.58 | 138.0 | 139.0 | 2.49 Million |
| 23 May, 2019 | 139.0 | 139.5 | 137.92 | 139.5 | 1.92 Million |
| 22 May, 2019 | 138.5 | 140.5 | 138.0 | 139.0 | 357.26 Thousand |
| 21 May, 2019 | 137.5 | 138.5 | 136.67 | 138.5 | 605.61 Thousand |
| 20 May, 2019 | 137.5 | 138.75 | 136.17 | 137.5 | 489.63 Thousand |
| 17 May, 2019 | 138.0 | 139.0 | 136.77 | 138.5 | 810.24 Thousand |
| 16 May, 2019 | 135.5 | 137.57 | 134.64 | 137.0 | 1.77 Million |
| 15 May, 2019 | 134.5 | 135.5 | 131.0 | 134.5 | 622.42 Thousand |
| 14 May, 2019 | 131.5 | 134.5 | 131.5 | 134.5 | 3.96 Million |
| 13 May, 2019 | 137.0 | 137.88 | 130.0 | 133.0 | 1.26 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI