Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 140.5 | 143.0 | 140.5 | 142.0 | 349.75 Thousand |
| 21 Jun, 2019 | 143.5 | 143.5 | 140.5 | 141.0 | 1.03 Million |
| 20 Jun, 2019 | 144.0 | 144.5 | 142.0 | 143.0 | 22.51 Million |
| 19 Jun, 2019 | 141.5 | 143.0 | 141.5 | 142.0 | 2.36 Million |
| 18 Jun, 2019 | 140.0 | 143.0 | 139.5 | 143.0 | 374.11 Thousand |
| 17 Jun, 2019 | 138.0 | 140.5 | 136.18 | 140.5 | 550.43 Thousand |
| 14 Jun, 2019 | 136.0 | 138.0 | 135.5 | 137.0 | 331.33 Thousand |
| 13 Jun, 2019 | 137.5 | 138.0 | 136.23 | 137.0 | 276.02 Thousand |
| 12 Jun, 2019 | 135.5 | 137.35 | 135.0 | 137.0 | 311.7 Thousand |
| 11 Jun, 2019 | 137.5 | 138.0 | 135.5 | 137.5 | 1.96 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI