Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 141.0 | 141.98 | 140.0 | 140.5 | 348.53 Thousand |
| 05 Jul, 2019 | 143.0 | 143.0 | 138.0 | 141.5 | 337.8 Thousand |
| 04 Jul, 2019 | 143.0 | 143.0 | 141.43 | 143.0 | 251.59 Thousand |
| 03 Jul, 2019 | 140.5 | 143.0 | 140.5 | 141.5 | 865.69 Thousand |
| 02 Jul, 2019 | 141.0 | 141.79 | 140.0 | 141.5 | 431.13 Thousand |
| 01 Jul, 2019 | 140.0 | 142.0 | 138.5 | 141.5 | 1.69 Million |
| 28 Jun, 2019 | 140.0 | 140.5 | 136.5 | 137.5 | 517.55 Thousand |
| 27 Jun, 2019 | 138.5 | 139.5 | 137.5 | 139.5 | 433.41 Thousand |
| 26 Jun, 2019 | 141.0 | 142.23 | 137.5 | 137.5 | 735.12 Thousand |
| 25 Jun, 2019 | 142.5 | 142.5 | 140.5 | 141.0 | 245.25 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI