Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 141.0 141.0 138.5 139.0 803.72 Thousand
19 Jul, 2019 142.5 142.5 138.45 141.0 550.9 Thousand
18 Jul, 2019 142.0 142.0 140.0 140.5 417.34 Thousand
17 Jul, 2019 143.0 143.0 140.0 141.0 236.76 Thousand
16 Jul, 2019 142.5 143.5 141.0 143.5 1.08 Million
15 Jul, 2019 141.5 143.0 140.76 142.0 968.79 Thousand
12 Jul, 2019 141.5 143.0 140.9 141.5 332.89 Thousand
11 Jul, 2019 141.0 143.02 141.0 141.5 389.23 Thousand
10 Jul, 2019 140.5 143.0 140.0 143.0 267.81 Thousand
09 Jul, 2019 140.5 142.0 140.0 140.5 314.47 Thousand