Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 125.5 127.82 125.5 127.0 260.83 Thousand
16 Aug, 2019 125.0 126.5 124.0 125.5 1.75 Million
15 Aug, 2019 127.5 128.56 125.0 126.0 356.93 Thousand
14 Aug, 2019 131.0 131.0 128.0 129.5 2.14 Million
13 Aug, 2019 131.0 131.29 128.5 130.0 1.13 Million
12 Aug, 2019 132.0 132.5 130.5 131.0 924.18 Thousand
09 Aug, 2019 130.0 131.64 130.0 130.5 371.03 Thousand
08 Aug, 2019 130.5 131.66 129.5 131.0 2.93 Million
07 Aug, 2019 129.5 130.77 129.0 129.5 479.33 Thousand
06 Aug, 2019 131.0 131.78 127.5 128.5 863.44 Thousand