Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 126.5 126.5 124.0 124.0 366.25 Thousand
02 Sep, 2019 123.0 126.0 123.0 125.0 326.5 Thousand
30 Aug, 2019 124.5 125.5 122.25 125.0 283.97 Thousand
29 Aug, 2019 124.0 124.0 121.53 123.5 2.85 Million
28 Aug, 2019 125.0 125.39 121.5 123.0 1.7 Million
27 Aug, 2019 125.5 126.32 123.0 125.0 414.66 Thousand
23 Aug, 2019 127.0 127.43 125.17 126.0 161.54 Thousand
22 Aug, 2019 125.5 127.5 125.5 126.5 1.26 Million
21 Aug, 2019 126.0 127.4 125.5 127.0 460.14 Thousand
20 Aug, 2019 126.5 128.0 126.0 127.0 1.09 Million