Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 128.5 | 130.0 | 126.63 | 130.0 | 377.35 Thousand |
| 16 Sep, 2019 | 128.0 | 128.5 | 126.63 | 128.5 | 231.69 Thousand |
| 13 Sep, 2019 | 129.0 | 129.0 | 127.0 | 128.0 | 803.68 Thousand |
| 12 Sep, 2019 | 126.5 | 129.5 | 126.03 | 129.5 | 631.81 Thousand |
| 11 Sep, 2019 | 122.0 | 126.5 | 122.0 | 126.5 | 5 Million |
| 10 Sep, 2019 | 121.5 | 122.5 | 120.5 | 122.0 | 1.12 Million |
| 09 Sep, 2019 | 122.5 | 123.0 | 120.5 | 121.5 | 721.35 Thousand |
| 06 Sep, 2019 | 122.5 | 123.0 | 120.5 | 122.0 | 486.16 Thousand |
| 05 Sep, 2019 | 121.5 | 122.39 | 121.5 | 122.0 | 254.91 Thousand |
| 04 Sep, 2019 | 124.0 | 125.38 | 121.62 | 122.0 | 1.67 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI