Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 127.0 127.0 124.5 125.0 1.11 Million
14 Oct, 2019 124.0 127.0 123.7 127.0 922.44 Thousand
11 Oct, 2019 127.0 127.0 124.48 125.5 224.95 Thousand
10 Oct, 2019 127.0 127.5 126.0 127.5 298.57 Thousand
09 Oct, 2019 124.5 127.0 124.5 127.0 262.6 Thousand
08 Oct, 2019 126.0 127.0 124.5 126.0 355.03 Thousand
07 Oct, 2019 125.5 126.82 124.0 126.0 101.29 Thousand
04 Oct, 2019 123.5 127.0 123.5 126.5 913.16 Thousand
03 Oct, 2019 121.5 124.0 121.26 122.0 465.39 Thousand
02 Oct, 2019 125.5 126.9 121.5 122.5 736.86 Thousand