Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 129.0 | 129.5 | 127.68 | 129.5 | 168.97 Thousand |
| 28 Oct, 2019 | 127.5 | 129.0 | 127.0 | 129.0 | 534.17 Thousand |
| 25 Oct, 2019 | 129.0 | 129.5 | 126.42 | 129.5 | 331 Thousand |
| 24 Oct, 2019 | 128.0 | 129.0 | 126.0 | 129.0 | 637.82 Thousand |
| 23 Oct, 2019 | 125.5 | 127.5 | 125.5 | 127.5 | 194.75 Thousand |
| 22 Oct, 2019 | 124.5 | 128.0 | 123.5 | 128.0 | 510.01 Thousand |
| 21 Oct, 2019 | 124.8 | 126.5 | 124.8 | 125.75 | 97.16 Thousand |
| 18 Oct, 2019 | 125.0 | 126.0 | 124.5 | 126.0 | 303.15 Thousand |
| 17 Oct, 2019 | 124.5 | 127.09 | 124.5 | 125.0 | 334.47 Thousand |
| 16 Oct, 2019 | 127.0 | 127.0 | 124.5 | 126.0 | 322.85 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI