Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 134.5 | 136.0 | 133.28 | 135.0 | 509.14 Thousand |
| 11 Nov, 2019 | 134.0 | 134.24 | 133.02 | 134.0 | 461.28 Thousand |
| 08 Nov, 2019 | 133.0 | 134.0 | 132.0 | 134.0 | 832.21 Thousand |
| 07 Nov, 2019 | 133.0 | 134.0 | 132.21 | 133.5 | 454.54 Thousand |
| 06 Nov, 2019 | 133.0 | 133.0 | 131.0 | 132.25 | 314.02 Thousand |
| 05 Nov, 2019 | 132.5 | 132.7 | 130.2 | 132.5 | 440.31 Thousand |
| 04 Nov, 2019 | 131.5 | 132.0 | 131.1 | 131.75 | 393.05 Thousand |
| 01 Nov, 2019 | 131.5 | 131.5 | 129.5 | 131.0 | 226.62 Thousand |
| 31 Oct, 2019 | 131.5 | 131.5 | 129.0 | 129.5 | 109.15 Thousand |
| 30 Oct, 2019 | 127.5 | 131.5 | 127.5 | 129.5 | 352.7 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI