Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 142.0 | 142.0 | 139.5 | 141.0 | 84.29 Thousand |
| 09 Dec, 2019 | 142.0 | 142.0 | 139.75 | 141.5 | 157.6 Thousand |
| 06 Dec, 2019 | 141.0 | 141.5 | 139.74 | 141.5 | 146.11 Thousand |
| 05 Dec, 2019 | 142.0 | 142.0 | 139.52 | 141.5 | 168.64 Thousand |
| 04 Dec, 2019 | 141.5 | 141.5 | 140.0 | 141.25 | 580.27 Thousand |
| 03 Dec, 2019 | 143.5 | 143.5 | 140.0 | 141.5 | 171.81 Thousand |
| 02 Dec, 2019 | 145.0 | 145.23 | 142.02 | 144.0 | 231.84 Thousand |
| 29 Nov, 2019 | 144.5 | 146.0 | 144.5 | 145.0 | 508.04 Thousand |
| 28 Nov, 2019 | 146.0 | 147.0 | 144.0 | 144.5 | 1.15 Million |
| 27 Nov, 2019 | 143.5 | 146.5 | 143.5 | 145.5 | 684.48 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI