Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 145.0 145.5 141.0 144.25 129.83 Thousand
23 Dec, 2019 141.5 145.0 141.5 142.5 181.73 Thousand
20 Dec, 2019 142.0 143.5 141.0 141.0 381.62 Thousand
19 Dec, 2019 141.5 142.0 139.5 142.0 579.14 Thousand
18 Dec, 2019 141.5 142.0 139.0 140.0 481.28 Thousand
17 Dec, 2019 142.0 142.0 139.6 140.0 2.21 Million
16 Dec, 2019 141.0 142.0 139.5 142.0 322.06 Thousand
13 Dec, 2019 140.0 141.0 139.0 140.0 367.47 Thousand
12 Dec, 2019 141.5 141.66 139.0 140.5 198.89 Thousand
11 Dec, 2019 139.5 141.0 139.0 139.0 1.37 Million