Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 151.0 151.0 147.75 148.5 498.46 Thousand
23 Jan, 2020 152.5 152.5 148.0 151.0 504.63 Thousand
22 Jan, 2020 151.0 152.5 150.08 152.0 528.02 Thousand
21 Jan, 2020 152.0 153.0 150.0 151.0 488.11 Thousand
20 Jan, 2020 153.0 153.0 152.0 152.5 188.85 Thousand
17 Jan, 2020 153.0 153.5 151.52 153.0 331.39 Thousand
16 Jan, 2020 153.5 153.9 151.5 153.0 1.06 Million
15 Jan, 2020 152.5 154.5 150.84 154.0 409.03 Thousand
14 Jan, 2020 151.0 152.5 149.5 151.75 936.61 Thousand
13 Jan, 2020 150.0 151.0 148.0 151.0 575.39 Thousand