Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 157.0 | 158.5 | 156.5 | 157.0 | 217.87 Thousand |
| 20 Feb, 2020 | 156.5 | 159.0 | 155.74 | 158.0 | 340.53 Thousand |
| 19 Feb, 2020 | 156.0 | 156.5 | 155.0 | 156.5 | 280.18 Thousand |
| 18 Feb, 2020 | 155.5 | 156.0 | 154.61 | 156.0 | 225.05 Thousand |
| 17 Feb, 2020 | 155.0 | 155.5 | 153.17 | 155.5 | 308.45 Thousand |
| 14 Feb, 2020 | 154.5 | 155.0 | 152.5 | 154.25 | 487.99 Thousand |
| 13 Feb, 2020 | 153.0 | 154.5 | 152.0 | 153.5 | 1.14 Million |
| 12 Feb, 2020 | 152.5 | 155.0 | 150.83 | 153.0 | 433.2 Thousand |
| 11 Feb, 2020 | 152.5 | 152.5 | 150.0 | 152.5 | 356.76 Thousand |
| 10 Feb, 2020 | 151.0 | 152.95 | 149.69 | 152.5 | 352.85 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI