Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 140.0 | 140.0 | 135.18 | 135.5 | 519.16 Thousand |
| 05 Mar, 2020 | 143.0 | 143.0 | 138.0 | 142.0 | 530.11 Thousand |
| 04 Mar, 2020 | 139.0 | 143.0 | 138.0 | 142.5 | 1.16 Million |
| 03 Mar, 2020 | 139.0 | 146.84 | 138.55 | 141.5 | 2.48 Million |
| 02 Mar, 2020 | 137.5 | 142.0 | 135.43 | 140.0 | 490.89 Thousand |
| 28 Feb, 2020 | 137.0 | 144.0 | 133.0 | 136.5 | 665.95 Thousand |
| 27 Feb, 2020 | 145.0 | 145.0 | 140.0 | 140.5 | 1.33 Million |
| 26 Feb, 2020 | 146.0 | 146.0 | 141.0 | 145.0 | 512.08 Thousand |
| 25 Feb, 2020 | 150.5 | 151.8 | 146.5 | 148.5 | 1.26 Million |
| 24 Feb, 2020 | 156.0 | 156.0 | 150.17 | 150.5 | 600.42 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI