Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 152.0 | 153.17 | 151.28 | 152.0 | 201.01 Thousand |
| 06 Feb, 2020 | 151.5 | 153.48 | 151.25 | 152.5 | 333.59 Thousand |
| 05 Feb, 2020 | 149.0 | 151.5 | 148.2 | 151.5 | 565.63 Thousand |
| 04 Feb, 2020 | 145.5 | 149.5 | 145.5 | 148.75 | 382.26 Thousand |
| 03 Feb, 2020 | 144.5 | 145.5 | 141.5 | 145.5 | 645.48 Thousand |
| 31 Jan, 2020 | 144.5 | 145.5 | 143.0 | 144.0 | 219.98 Thousand |
| 30 Jan, 2020 | 147.5 | 147.5 | 143.5 | 143.5 | 322.59 Thousand |
| 29 Jan, 2020 | 146.5 | 148.0 | 144.0 | 147.5 | 293.4 Thousand |
| 28 Jan, 2020 | 146.0 | 146.5 | 143.52 | 146.0 | 797.41 Thousand |
| 27 Jan, 2020 | 147.0 | 147.26 | 143.52 | 145.0 | 570.9 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI