Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 150.0 | 151.0 | 147.5 | 148.0 | 1.33 Million |
| 09 Jan, 2020 | 146.5 | 150.0 | 145.94 | 149.0 | 352.57 Thousand |
| 08 Jan, 2020 | 144.5 | 146.0 | 143.5 | 146.0 | 315.99 Thousand |
| 07 Jan, 2020 | 143.5 | 146.0 | 143.5 | 146.0 | 281.08 Thousand |
| 06 Jan, 2020 | 145.0 | 146.5 | 142.8 | 144.5 | 367.99 Thousand |
| 03 Jan, 2020 | 143.43 | 145.0 | 143.22 | 144.0 | 609.65 Thousand |
| 02 Jan, 2020 | 143.0 | 144.7 | 142.52 | 143.0 | 624.68 Thousand |
| 31 Dec, 2019 | 142.5 | 144.65 | 142.0 | 142.0 | 252.4 Thousand |
| 30 Dec, 2019 | 145.0 | 145.95 | 143.0 | 143.25 | 207.91 Thousand |
| 27 Dec, 2019 | 145.5 | 146.0 | 143.0 | 143.75 | 353.61 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI